Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 28850.0 | 30550.0 | 28850.0 | 29850.0 | 145.44 Thousand |
| 03 Apr, 2025 | 28600.0 | 29500.0 | 28600.0 | 29450.0 | 91.52 Thousand |
| 02 Apr, 2025 | 30350.0 | 30400.0 | 29250.0 | 29400.0 | 95.98 Thousand |
| 01 Apr, 2025 | 29000.0 | 30500.0 | 29000.0 | 30300.0 | 128.4 Thousand |
| 31 Mar, 2025 | 29800.0 | 29900.0 | 28650.0 | 28900.0 | 164.11 Thousand |
| 28 Mar, 2025 | 30750.0 | 30750.0 | 30050.0 | 30200.0 | 98.74 Thousand |
| 27 Mar, 2025 | 30450.0 | 30900.0 | 30250.0 | 30650.0 | 66.35 Thousand |
| 26 Mar, 2025 | 30650.0 | 30800.0 | 30250.0 | 30700.0 | 87.13 Thousand |
| 25 Mar, 2025 | 30400.0 | 30700.0 | 30200.0 | 30400.0 | 119.64 Thousand |
| 24 Mar, 2025 | 30000.0 | 30650.0 | 29950.0 | 30350.0 | 115.2 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF