HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8030.0
(6.36%)
KRW 8030.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8920.0 | 9120.0 | 8570.0 | 8860.0 | 779.68 Thousand |
| 08 Oct, 2024 | 9150.0 | 9250.0 | 8960.0 | 9040.0 | 503.65 Thousand |
| 07 Oct, 2024 | 9610.0 | 9770.0 | 9230.0 | 9230.0 | 556.99 Thousand |
| 04 Oct, 2024 | 9280.0 | 9620.0 | 9250.0 | 9410.0 | 380.66 Thousand |
| 02 Oct, 2024 | 9350.0 | 9570.0 | 9200.0 | 9430.0 | 427.32 Thousand |
| 30 Sep, 2024 | 9610.0 | 9670.0 | 9210.0 | 9530.0 | 562.12 Thousand |
| 27 Sep, 2024 | 9810.0 | 9900.0 | 9560.0 | 9610.0 | 680.99 Thousand |
| 26 Sep, 2024 | 9690.0 | 10090.0 | 9460.0 | 9780.0 | 962.13 Thousand |
| 25 Sep, 2024 | 10300.0 | 10340.0 | 9740.0 | 9740.0 | 1.98 Million |
| 24 Sep, 2024 | 9650.0 | 10800.0 | 9460.0 | 10510.0 | 6.3 Million |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX