HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8030.0
(6.36%)
KRW 8030.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8950.0 | 9000.0 | 8310.0 | 8900.0 | 527.24 Thousand |
| 04 Sep, 2024 | 8870.0 | 9130.0 | 8720.0 | 8930.0 | 511.54 Thousand |
| 03 Sep, 2024 | 9360.0 | 9400.0 | 9000.0 | 9110.0 | 376.56 Thousand |
| 02 Sep, 2024 | 9430.0 | 9450.0 | 9260.0 | 9360.0 | 434.81 Thousand |
| 01 Sep, 2024 | 9430.0 | 9450.0 | 9260.0 | 9360.0 | 434.81 Thousand |
| 30 Aug, 2024 | 8860.0 | 9320.0 | 8730.0 | 9320.0 | 1.04 Million |
| 29 Aug, 2024 | 8950.0 | 9090.0 | 8790.0 | 8810.0 | 1.04 Million |
| 28 Aug, 2024 | 9000.0 | 9160.0 | 8830.0 | 8910.0 | 563.35 Thousand |
| 27 Aug, 2024 | 9180.0 | 9180.0 | 8950.0 | 9030.0 | 563.35 Thousand |
| 26 Aug, 2024 | 9370.0 | 9410.0 | 9120.0 | 9190.0 | 368 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX