HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8030.0
(6.36%)
KRW 8030.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 9540.0 | 9560.0 | 9090.0 | 9470.0 | 854.81 Thousand |
| 12 Aug, 2024 | 9350.0 | 9820.0 | 9320.0 | 9500.0 | 1.34 Million |
| 11 Aug, 2024 | 9350.0 | 9820.0 | 9320.0 | 9500.0 | 1.34 Million |
| 09 Aug, 2024 | 8880.0 | 9270.0 | 8800.0 | 9210.0 | 796.92 Thousand |
| 08 Aug, 2024 | 8550.0 | 8880.0 | 8310.0 | 8750.0 | 599.57 Thousand |
| 07 Aug, 2024 | 8200.0 | 8890.0 | 8200.0 | 8550.0 | 600.64 Thousand |
| 06 Aug, 2024 | 7930.0 | 8290.0 | 7900.0 | 8180.0 | 523.16 Thousand |
| 05 Aug, 2024 | 8200.0 | 8470.0 | 7580.0 | 7850.0 | 760.83 Thousand |
| 02 Aug, 2024 | 8580.0 | 8760.0 | 8400.0 | 8480.0 | 359.81 Thousand |
| 01 Aug, 2024 | 8670.0 | 9200.0 | 8540.0 | 8760.0 | 773.95 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX