HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8030.0
(6.36%)
KRW 8030.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9930.0 | 9930.0 | 7060.0 | 8800.0 | 1.66 Million |
| 07 Mar, 2025 | 9920.0 | 10010.0 | 9730.0 | 9930.0 | 371.34 Thousand |
| 06 Mar, 2025 | 10110.0 | 10190.0 | 9610.0 | 9930.0 | 627.81 Thousand |
| 05 Mar, 2025 | 10480.0 | 10620.0 | 9990.0 | 10110.0 | 543.34 Thousand |
| 04 Mar, 2025 | 10350.0 | 10620.0 | 10100.0 | 10370.0 | 499.38 Thousand |
| 28 Feb, 2025 | 10650.0 | 10680.0 | 10330.0 | 10350.0 | 610.26 Thousand |
| 27 Feb, 2025 | 10090.0 | 11090.0 | 10000.0 | 10690.0 | 2.46 Million |
| 26 Feb, 2025 | 10060.0 | 10150.0 | 9850.0 | 9860.0 | 340.62 Thousand |
| 25 Feb, 2025 | 10100.0 | 10220.0 | 10000.0 | 10050.0 | 291.1 Thousand |
| 24 Feb, 2025 | 9720.0 | 10240.0 | 9600.0 | 10200.0 | 615.5 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX