HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8030.0
(6.36%)
KRW 8030.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10400.0 | 10460.0 | 10070.0 | 10110.0 | 430.12 Thousand |
| 07 Feb, 2025 | 10340.0 | 10550.0 | 10050.0 | 10400.0 | 603.03 Thousand |
| 06 Feb, 2025 | 10910.0 | 10980.0 | 10200.0 | 10340.0 | 783.15 Thousand |
| 05 Feb, 2025 | 11240.0 | 11280.0 | 10910.0 | 10910.0 | 499.72 Thousand |
| 04 Feb, 2025 | 11630.0 | 11640.0 | 11250.0 | 11280.0 | 437.06 Thousand |
| 03 Feb, 2025 | 11500.0 | 11620.0 | 11090.0 | 11470.0 | 418.84 Thousand |
| 31 Jan, 2025 | 11360.0 | 11680.0 | 11290.0 | 11410.0 | 286.56 Thousand |
| 24 Jan, 2025 | 11560.0 | 11650.0 | 10980.0 | 11340.0 | 581.4 Thousand |
| 23 Jan, 2025 | 11410.0 | 11710.0 | 11410.0 | 11680.0 | 245.56 Thousand |
| 22 Jan, 2025 | 11700.0 | 11800.0 | 11510.0 | 11510.0 | 320.66 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX