KORCHIP (126730.KQ)
KRW 11700.0
(0.26%)
KRW 11700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22150.0 | 23350.0 | 21800.0 | 22000.0 | 360.05 Thousand |
| 16 May, 2024 | 22200.0 | 22900.0 | 21800.0 | 22100.0 | 258.43 Thousand |
| 14 May, 2024 | 22150.0 | 22750.0 | 21700.0 | 21900.0 | 272.29 Thousand |
| 13 May, 2024 | 22900.0 | 23400.0 | 21950.0 | 22150.0 | 388.72 Thousand |
| 10 May, 2024 | 24700.0 | 25150.0 | 22700.0 | 22900.0 | 641.61 Thousand |
| 09 May, 2024 | 24800.0 | 27750.0 | 24600.0 | 25000.0 | 2.02 Million |
| 08 May, 2024 | 26800.0 | 26850.0 | 24150.0 | 25050.0 | 1.69 Million |
| 07 May, 2024 | 33000.0 | 33800.0 | 28050.0 | 28450.0 | 8.65 Million |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO