KORCHIP (126730.KQ)

KRW 11700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10940.0 11170.0 10940.0 11090.0 5174.00
20 May, 2025 11030.0 11200.0 10970.0 11040.0 6696.00
19 May, 2025 11300.0 11400.0 11010.0 11170.0 9501.00
16 May, 2025 11540.0 11640.0 11260.0 11260.0 24 Thousand
15 May, 2025 11960.0 11960.0 11460.0 11540.0 17.06 Thousand
14 May, 2025 11970.0 12010.0 11560.0 11650.0 22.71 Thousand
13 May, 2025 11640.0 11740.0 11520.0 11560.0 13.25 Thousand
12 May, 2025 11360.0 11550.0 11260.0 11470.0 15.62 Thousand
09 May, 2025 11870.0 11870.0 11260.0 11350.0 23.92 Thousand
08 May, 2025 11380.0 11770.0 11380.0 11690.0 13.45 Thousand