KORCHIP (126730.KQ)
KRW 11700.0
(0.26%)
KRW 11700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10820.0 | 11180.0 | 10820.0 | 10940.0 | 7652.00 |
| 22 May, 2025 | 10880.0 | 10990.0 | 10850.0 | 10990.0 | 3637.00 |
| 21 May, 2025 | 10940.0 | 11170.0 | 10940.0 | 11090.0 | 5174.00 |
| 20 May, 2025 | 11030.0 | 11200.0 | 10970.0 | 11040.0 | 6696.00 |
| 19 May, 2025 | 11300.0 | 11400.0 | 11010.0 | 11170.0 | 9501.00 |
| 16 May, 2025 | 11540.0 | 11640.0 | 11260.0 | 11260.0 | 24 Thousand |
| 15 May, 2025 | 11960.0 | 11960.0 | 11460.0 | 11540.0 | 17.06 Thousand |
| 14 May, 2025 | 11970.0 | 12010.0 | 11560.0 | 11650.0 | 22.71 Thousand |
| 13 May, 2025 | 11640.0 | 11740.0 | 11520.0 | 11560.0 | 13.25 Thousand |
| 12 May, 2025 | 11360.0 | 11550.0 | 11260.0 | 11470.0 | 15.62 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO