Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 200500.0 207000.0 200500.0 204500.0 15.76 Thousand
21 Apr, 2025 194500.0 210000.0 194500.0 205500.0 32.66 Thousand
18 Apr, 2025 192600.0 196200.0 190700.0 195700.0 9251.00
17 Apr, 2025 195900.0 197000.0 192200.0 193600.0 15.97 Thousand
16 Apr, 2025 200000.0 203000.0 192900.0 193700.0 22.95 Thousand
15 Apr, 2025 198700.0 206000.0 197700.0 201500.0 19.23 Thousand
14 Apr, 2025 197500.0 201000.0 197500.0 198700.0 11.32 Thousand
11 Apr, 2025 196800.0 199000.0 192400.0 197500.0 28.3 Thousand
10 Apr, 2025 194900.0 210000.0 189100.0 198700.0 34.9 Thousand
09 Apr, 2025 190400.0 191700.0 181300.0 184500.0 30.51 Thousand