Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 191800.0 | 195000.0 | 188600.0 | 189200.0 | 24.2 Thousand |
| 07 Apr, 2025 | 193200.0 | 199500.0 | 190000.0 | 191500.0 | 26.1 Thousand |
| 04 Apr, 2025 | 210500.0 | 211500.0 | 199800.0 | 201500.0 | 20.61 Thousand |
| 03 Apr, 2025 | 203000.0 | 209500.0 | 201000.0 | 208500.0 | 19.61 Thousand |
| 02 Apr, 2025 | 210500.0 | 212000.0 | 206000.0 | 208500.0 | 14.4 Thousand |
| 01 Apr, 2025 | 215000.0 | 215500.0 | 204000.0 | 209000.0 | 29.9 Thousand |
| 31 Mar, 2025 | 207500.0 | 214500.0 | 200000.0 | 209500.0 | 50.75 Thousand |
| 28 Mar, 2025 | 212000.0 | 214000.0 | 207000.0 | 208000.0 | 9954.00 |
| 27 Mar, 2025 | 212000.0 | 220000.0 | 208500.0 | 214500.0 | 19.11 Thousand |
| 26 Mar, 2025 | 206500.0 | 220000.0 | 200500.0 | 215500.0 | 33.92 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051