Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 212500.0 | 217500.0 | 212500.0 | 216500.0 | 17.32 Thousand |
| 21 Feb, 2025 | 217000.0 | 219500.0 | 212000.0 | 216500.0 | 19.91 Thousand |
| 20 Feb, 2025 | 215500.0 | 222500.0 | 211500.0 | 217000.0 | 31.67 Thousand |
| 19 Feb, 2025 | 219000.0 | 226500.0 | 217000.0 | 219000.0 | 48.7 Thousand |
| 18 Feb, 2025 | 216500.0 | 218500.0 | 211000.0 | 215000.0 | 46.86 Thousand |
| 17 Feb, 2025 | 223500.0 | 226000.0 | 217500.0 | 218500.0 | 32.04 Thousand |
| 14 Feb, 2025 | 228000.0 | 230500.0 | 221000.0 | 222000.0 | 20.57 Thousand |
| 13 Feb, 2025 | 228500.0 | 232500.0 | 228000.0 | 230000.0 | 12.86 Thousand |
| 12 Feb, 2025 | 230500.0 | 235500.0 | 225500.0 | 227500.0 | 25.47 Thousand |
| 11 Feb, 2025 | 239000.0 | 240000.0 | 230500.0 | 232000.0 | 25.76 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051