Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 228500.0 238000.0 228500.0 237000.0 20.66 Thousand
07 Feb, 2025 227000.0 235000.0 226000.0 231500.0 19.31 Thousand
06 Feb, 2025 232000.0 233000.0 225000.0 229000.0 22.19 Thousand
05 Feb, 2025 232500.0 238000.0 224500.0 226000.0 29.09 Thousand
04 Feb, 2025 234000.0 234000.0 226000.0 226000.0 17.83 Thousand
03 Feb, 2025 230500.0 232500.0 222500.0 229500.0 31.63 Thousand
31 Jan, 2025 237000.0 243000.0 233500.0 236000.0 30.58 Thousand
24 Jan, 2025 245500.0 248000.0 243500.0 244500.0 7090.00
23 Jan, 2025 245000.0 245500.0 240000.0 243500.0 11.99 Thousand
22 Jan, 2025 248500.0 250000.0 237500.0 245500.0 16.3 Thousand