LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 126900.0 | 128400.0 | 124200.0 | 124700.0 | 592.42 Thousand |
| 07 Feb, 2025 | 128000.0 | 130600.0 | 126800.0 | 127400.0 | 493.89 Thousand |
| 06 Feb, 2025 | 123500.0 | 130800.0 | 123000.0 | 129000.0 | 975.75 Thousand |
| 05 Feb, 2025 | 122500.0 | 124100.0 | 120600.0 | 122100.0 | 457.33 Thousand |
| 04 Feb, 2025 | 119000.0 | 125200.0 | 118200.0 | 122300.0 | 751.63 Thousand |
| 03 Feb, 2025 | 123000.0 | 124100.0 | 116100.0 | 116200.0 | 733.17 Thousand |
| 31 Jan, 2025 | 123900.0 | 126500.0 | 120100.0 | 126500.0 | 644.06 Thousand |
| 24 Jan, 2025 | 120300.0 | 123300.0 | 118600.0 | 122500.0 | 516.11 Thousand |
| 23 Jan, 2025 | 118000.0 | 121100.0 | 117600.0 | 119600.0 | 411.83 Thousand |
| 22 Jan, 2025 | 120900.0 | 123300.0 | 118400.0 | 118400.0 | 568.08 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199