LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 122600.0 | 124600.0 | 119600.0 | 119900.0 | 477.17 Thousand |
| 20 Jan, 2025 | 121600.0 | 123900.0 | 118100.0 | 121200.0 | 466.29 Thousand |
| 17 Jan, 2025 | 120000.0 | 123100.0 | 118000.0 | 121600.0 | 467.24 Thousand |
| 16 Jan, 2025 | 117600.0 | 121300.0 | 116900.0 | 120000.0 | 637.75 Thousand |
| 15 Jan, 2025 | 118200.0 | 119100.0 | 113800.0 | 115100.0 | 578.27 Thousand |
| 14 Jan, 2025 | 119300.0 | 122100.0 | 117300.0 | 118100.0 | 535.72 Thousand |
| 13 Jan, 2025 | 119400.0 | 122800.0 | 115900.0 | 117700.0 | 646 Thousand |
| 10 Jan, 2025 | 123200.0 | 126500.0 | 119000.0 | 121300.0 | 722.82 Thousand |
| 09 Jan, 2025 | 122600.0 | 125300.0 | 116500.0 | 122200.0 | 791.37 Thousand |
| 08 Jan, 2025 | 124000.0 | 125100.0 | 118400.0 | 121000.0 | 876.2 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199