GC Cell Corporation (144510.KQ)

KRW 20850.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 20000.0 20200.0 19950.0 20050.0 11.83 Thousand
08 May, 2025 20000.0 20350.0 20000.0 20050.0 11.9 Thousand
07 May, 2025 22000.0 22000.0 19910.0 20150.0 44.12 Thousand
06 May, 2025 22000.0 22000.0 19910.0 20150.0 44.12 Thousand
02 May, 2025 20350.0 20950.0 20350.0 20700.0 15.23 Thousand
01 May, 2025 20350.0 20950.0 20350.0 20700.0 14.71 Thousand
30 Apr, 2025 21050.0 21350.0 20600.0 20600.0 18.76 Thousand
29 Apr, 2025 21050.0 21350.0 20600.0 20600.0 18.76 Thousand
28 Apr, 2025 21100.0 21550.0 21100.0 21250.0 20.34 Thousand
27 Apr, 2025 21150.0 21450.0 21000.0 21200.0 20.34 Thousand