GC Cell Corporation (144510.KQ)

KRW 20850.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 20350.0 20700.0 20250.0 20450.0 4373.00
22 May, 2025 19930.0 20000.0 19700.0 19950.0 4619.00
21 May, 2025 19740.0 20550.0 19740.0 20150.0 9895.00
20 May, 2025 20500.0 20500.0 20000.0 20050.0 4725.00
19 May, 2025 19720.0 20000.0 19530.0 19660.0 15.09 Thousand
16 May, 2025 20350.0 20600.0 19650.0 19830.0 35.54 Thousand
15 May, 2025 20250.0 21050.0 20250.0 20500.0 15.65 Thousand
14 May, 2025 20050.0 20500.0 19910.0 20450.0 15.47 Thousand
13 May, 2025 19860.0 20400.0 19860.0 20050.0 21.29 Thousand
12 May, 2025 20050.0 20050.0 19530.0 19860.0 32.41 Thousand