GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 21450.0 | 21700.0 | 21200.0 | 21200.0 | 18.88 Thousand |
| 24 Apr, 2025 | 21450.0 | 21700.0 | 21200.0 | 21200.0 | 17.78 Thousand |
| 23 Apr, 2025 | 21550.0 | 21950.0 | 21250.0 | 21400.0 | 33.34 Thousand |
| 22 Apr, 2025 | 21150.0 | 21700.0 | 20850.0 | 21450.0 | 29.14 Thousand |
| 21 Apr, 2025 | 20700.0 | 21100.0 | 20500.0 | 21000.0 | 29.84 Thousand |
| 18 Apr, 2025 | 20200.0 | 20750.0 | 19990.0 | 20700.0 | 19.75 Thousand |
| 17 Apr, 2025 | 19660.0 | 20650.0 | 19660.0 | 20450.0 | 40.87 Thousand |
| 16 Apr, 2025 | 19050.0 | 20550.0 | 18800.0 | 19670.0 | 48.55 Thousand |
| 15 Apr, 2025 | 19050.0 | 19290.0 | 18860.0 | 19240.0 | 28.69 Thousand |
| 14 Apr, 2025 | 18650.0 | 19250.0 | 18650.0 | 19250.0 | 37.39 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN