GC Cell Corporation (144510.KQ)

KRW 20850.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 23450.0 24100.0 22400.0 22550.0 97.61 Thousand
27 Feb, 2025 23450.0 24100.0 22400.0 22550.0 95.66 Thousand
26 Feb, 2025 23450.0 24750.0 23450.0 24550.0 72.59 Thousand
25 Feb, 2025 24150.0 24300.0 23600.0 23700.0 60.63 Thousand
24 Feb, 2025 24100.0 24600.0 23950.0 24350.0 81.53 Thousand
21 Feb, 2025 24650.0 25100.0 23950.0 24050.0 259.72 Thousand
20 Feb, 2025 23300.0 24650.0 23150.0 23800.0 206.03 Thousand
19 Feb, 2025 23100.0 23600.0 22950.0 23300.0 64.17 Thousand
18 Feb, 2025 23000.0 23050.0 22350.0 22950.0 41.31 Thousand
17 Feb, 2025 22550.0 23050.0 22550.0 22750.0 43.46 Thousand