GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 21250.0 | 21800.0 | 20850.0 | 20950.0 | 37.13 Thousand |
| 27 Mar, 2025 | 22000.0 | 22000.0 | 21350.0 | 21350.0 | 32.75 Thousand |
| 26 Mar, 2025 | 21850.0 | 22100.0 | 21550.0 | 21650.0 | 38.12 Thousand |
| 25 Mar, 2025 | 21850.0 | 22200.0 | 21750.0 | 21900.0 | 24.08 Thousand |
| 24 Mar, 2025 | 22200.0 | 22450.0 | 21800.0 | 21950.0 | 58.41 Thousand |
| 21 Mar, 2025 | 22500.0 | 22800.0 | 22100.0 | 22250.0 | 48.23 Thousand |
| 20 Mar, 2025 | 23150.0 | 23150.0 | 22450.0 | 22500.0 | 33.46 Thousand |
| 19 Mar, 2025 | 23250.0 | 23400.0 | 22800.0 | 22800.0 | 35.31 Thousand |
| 18 Mar, 2025 | 23000.0 | 23200.0 | 22750.0 | 23150.0 | 37.19 Thousand |
| 17 Mar, 2025 | 22950.0 | 23200.0 | 22400.0 | 22700.0 | 53.58 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN