ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 383500.0 | 391500.0 | 381500.0 | 389000.0 | 250.43 Thousand |
| 21 Apr, 2025 | 391500.0 | 393000.0 | 385500.0 | 386500.0 | 193.13 Thousand |
| 18 Apr, 2025 | 381500.0 | 399500.0 | 376500.0 | 393000.0 | 570.14 Thousand |
| 17 Apr, 2025 | 367000.0 | 377000.0 | 366500.0 | 376000.0 | 181.01 Thousand |
| 16 Apr, 2025 | 376500.0 | 379000.0 | 366000.0 | 366500.0 | 302.33 Thousand |
| 15 Apr, 2025 | 385000.0 | 386000.0 | 378000.0 | 380000.0 | 231.04 Thousand |
| 14 Apr, 2025 | 376500.0 | 387000.0 | 373000.0 | 387000.0 | 350.7 Thousand |
| 11 Apr, 2025 | 363000.0 | 379000.0 | 361000.0 | 374500.0 | 404.82 Thousand |
| 10 Apr, 2025 | 370000.0 | 373500.0 | 364500.0 | 367000.0 | 416.99 Thousand |
| 09 Apr, 2025 | 357000.0 | 360500.0 | 343000.0 | 347500.0 | 423.03 Thousand |
2HP
YMAIF
RMBI
BIESF
I8R
9369