ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 69800.0 78300.0 68000.0 77100.0 6.78 Million
18 Sep, 2023 65000.0 72800.0 64300.0 70400.0 5.2 Million
15 Sep, 2023 65200.0 67700.0 61100.0 65500.0 5.3 Million
14 Sep, 2023 60600.0 63600.0 60400.0 62600.0 2.4 Million