ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 323000.0 | 329500.0 | 322500.0 | 326000.0 | 50.79 Thousand |
| 21 May, 2025 | 322000.0 | 331000.0 | 321000.0 | 329000.0 | 101.42 Thousand |
| 20 May, 2025 | 325000.0 | 328500.0 | 322000.0 | 327500.0 | 59.54 Thousand |
| 19 May, 2025 | 320000.0 | 326000.0 | 317500.0 | 321000.0 | 76.04 Thousand |
| 16 May, 2025 | 334000.0 | 335000.0 | 315500.0 | 317500.0 | 562.54 Thousand |
| 15 May, 2025 | 328000.0 | 336000.0 | 321500.0 | 331000.0 | 415.44 Thousand |
| 14 May, 2025 | 327000.0 | 342000.0 | 319500.0 | 335000.0 | 1.11 Million |
| 13 May, 2025 | 347000.0 | 354500.0 | 345000.0 | 348000.0 | 280.97 Thousand |
| 12 May, 2025 | 340500.0 | 341500.0 | 327500.0 | 336000.0 | 436.33 Thousand |
| 09 May, 2025 | 353000.0 | 357500.0 | 344500.0 | 345000.0 | 202.21 Thousand |
2HP
YMAIF
RMBI
BIESF
I8R
9369