ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 68600.0 69800.0 65100.0 65200.0 1.5 Million
06 Oct, 2023 65600.0 70900.0 64200.0 68300.0 2.78 Million
05 Oct, 2023 66400.0 68900.0 63000.0 64600.0 2.08 Million
04 Oct, 2023 66300.0 67700.0 62000.0 65300.0 2.32 Million
27 Sep, 2023 63900.0 70300.0 62300.0 68100.0 5.17 Million
26 Sep, 2023 80300.0 80700.0 61300.0 63300.0 9.15 Million
25 Sep, 2023 71000.0 81100.0 70500.0 81000.0 5.17 Million
22 Sep, 2023 75400.0 78300.0 69000.0 70400.0 3.6 Million
21 Sep, 2023 74300.0 77700.0 72700.0 76500.0 3.6 Million
20 Sep, 2023 76200.0 78600.0 70400.0 73900.0 3.83 Million