KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7510.0 | 7550.0 | 7350.0 | 7380.0 | 17.8 Thousand |
| 30 Apr, 2025 | 7740.0 | 7740.0 | 7500.0 | 7510.0 | 16.63 Thousand |
| 29 Apr, 2025 | 7500.0 | 7860.0 | 7400.0 | 7740.0 | 19.49 Thousand |
| 28 Apr, 2025 | 7770.0 | 7840.0 | 7450.0 | 7500.0 | 27.1 Thousand |
| 25 Apr, 2025 | 7600.0 | 8050.0 | 7600.0 | 7770.0 | 44.12 Thousand |
| 24 Apr, 2025 | 7730.0 | 7920.0 | 7590.0 | 7600.0 | 21.39 Thousand |
| 23 Apr, 2025 | 7940.0 | 7990.0 | 7640.0 | 7720.0 | 25.5 Thousand |
| 22 Apr, 2025 | 7380.0 | 7940.0 | 7320.0 | 7800.0 | 78.09 Thousand |
| 21 Apr, 2025 | 7470.0 | 7610.0 | 7350.0 | 7480.0 | 15.64 Thousand |
| 18 Apr, 2025 | 7520.0 | 7550.0 | 7330.0 | 7470.0 | 17.24 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH