KNR SYSTEMS (199430.KQ)

KRW 7450.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 25400.0 26150.0 24100.0 25400.0 1.53 Million
15 Mar, 2024 28350.0 30300.0 25600.0 25600.0 6.31 Million
14 Mar, 2024 25000.0 30550.0 24750.0 27450.0 12.96 Million
13 Mar, 2024 24600.0 25050.0 22750.0 23500.0 1.61 Million
12 Mar, 2024 26200.0 26400.0 24450.0 24600.0 1.86 Million
11 Mar, 2024 25750.0 27850.0 23950.0 27000.0 4.62 Million
08 Mar, 2024 25200.0 29500.0 24550.0 26100.0 7.35 Million
07 Mar, 2024 37000.0 38300.0 22800.0 27050.0 21.45 Million
06 Mar, 2024 13500.0 13500.0 13500.0 13500.0 -