KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7110.0 | 7300.0 | 7110.0 | 7150.0 | 6111.00 |
| 19 May, 2025 | 7500.0 | 7500.0 | 7070.0 | 7090.0 | 19.67 Thousand |
| 16 May, 2025 | 7840.0 | 7890.0 | 7350.0 | 7500.0 | 43.24 Thousand |
| 15 May, 2025 | 8140.0 | 8140.0 | 7630.0 | 7670.0 | 46.54 Thousand |
| 14 May, 2025 | 7920.0 | 8000.0 | 7700.0 | 7940.0 | 51.86 Thousand |
| 13 May, 2025 | 7550.0 | 7970.0 | 7550.0 | 7700.0 | 71.44 Thousand |
| 12 May, 2025 | 7460.0 | 7600.0 | 7400.0 | 7550.0 | 38.74 Thousand |
| 09 May, 2025 | 7490.0 | 7590.0 | 7300.0 | 7460.0 | 30.37 Thousand |
| 08 May, 2025 | 7530.0 | 7750.0 | 7480.0 | 7610.0 | 36.67 Thousand |
| 07 May, 2025 | 7380.0 | 7560.0 | 7290.0 | 7520.0 | 24.68 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH