KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 19850.0 | 19910.0 | 18800.0 | 18900.0 | 273.93 Thousand |
| 15 Apr, 2024 | 21000.0 | 21500.0 | 20250.0 | 20300.0 | 244.95 Thousand |
| 12 Apr, 2024 | 20350.0 | 22350.0 | 20250.0 | 21600.0 | 1.21 Million |
| 11 Apr, 2024 | 19900.0 | 21350.0 | 19900.0 | 20250.0 | 513.24 Thousand |
| 09 Apr, 2024 | 19580.0 | 20400.0 | 19530.0 | 19810.0 | 393.08 Thousand |
| 08 Apr, 2024 | 20850.0 | 21300.0 | 20050.0 | 20050.0 | 732.1 Thousand |
| 05 Apr, 2024 | 21500.0 | 22800.0 | 21100.0 | 21550.0 | 374.07 Thousand |
| 04 Apr, 2024 | 23600.0 | 23850.0 | 22000.0 | 22150.0 | 502.4 Thousand |
| 03 Apr, 2024 | 23600.0 | 25250.0 | 22700.0 | 23300.0 | 1.28 Million |
| 02 Apr, 2024 | 25950.0 | 26350.0 | 23950.0 | 23950.0 | 1.26 Million |
XTM
TG6
RICH
BTLLF
002905
DGH