ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 39200.0 | 39850.0 | 38800.0 | 39050.0 | 7773.00 |
| 24 Jan, 2025 | 38900.0 | 39600.0 | 38500.0 | 39500.0 | 7518.00 |
| 23 Jan, 2025 | 39300.0 | 39300.0 | 38400.0 | 38500.0 | 9407.00 |
| 22 Jan, 2025 | 39750.0 | 39800.0 | 39000.0 | 39050.0 | 12.96 Thousand |
| 21 Jan, 2025 | 39350.0 | 40000.0 | 39100.0 | 39300.0 | 13.83 Thousand |
| 20 Jan, 2025 | 40150.0 | 40150.0 | 39150.0 | 39350.0 | 11.48 Thousand |
| 17 Jan, 2025 | 40650.0 | 40650.0 | 39550.0 | 40100.0 | 13.96 Thousand |
| 16 Jan, 2025 | 40750.0 | 41350.0 | 40250.0 | 40500.0 | 10.38 Thousand |
| 15 Jan, 2025 | 40800.0 | 41650.0 | 40400.0 | 40750.0 | 14.76 Thousand |
| 14 Jan, 2025 | 40950.0 | 41850.0 | 40200.0 | 40450.0 | 14.38 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990