ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 38850.0 | 40100.0 | 38600.0 | 39300.0 | 17.86 Thousand |
| 27 Feb, 2025 | 38850.0 | 40100.0 | 38600.0 | 39300.0 | 21.92 Thousand |
| 26 Feb, 2025 | 40100.0 | 41000.0 | 40000.0 | 40100.0 | 9001.00 |
| 25 Feb, 2025 | 40350.0 | 40900.0 | 39700.0 | 40100.0 | 8457.00 |
| 24 Feb, 2025 | 41000.0 | 42050.0 | 40500.0 | 40600.0 | 19.06 Thousand |
| 21 Feb, 2025 | 41700.0 | 43150.0 | 41600.0 | 41600.0 | 14.59 Thousand |
| 20 Feb, 2025 | 43350.0 | 43900.0 | 42400.0 | 42500.0 | 23.46 Thousand |
| 19 Feb, 2025 | 41700.0 | 44100.0 | 40500.0 | 43300.0 | 55.29 Thousand |
| 18 Feb, 2025 | 39350.0 | 41150.0 | 38800.0 | 40900.0 | 58.69 Thousand |
| 17 Feb, 2025 | 39450.0 | 40900.0 | 38950.0 | 39300.0 | 21.87 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990