ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 30700.0 | 31400.0 | 30400.0 | 30800.0 | 1195.00 |
| 21 May, 2025 | 30600.0 | 32250.0 | 30600.0 | 31350.0 | 6273.00 |
| 20 May, 2025 | 31050.0 | 32050.0 | 31050.0 | 31150.0 | 2973.00 |
| 19 May, 2025 | 31700.0 | 31700.0 | 31000.0 | 31000.0 | 2515.00 |
| 16 May, 2025 | 32450.0 | 32450.0 | 31300.0 | 31700.0 | 11.43 Thousand |
| 15 May, 2025 | 32000.0 | 32750.0 | 31400.0 | 32000.0 | 19.17 Thousand |
| 14 May, 2025 | 32050.0 | 32700.0 | 31350.0 | 32250.0 | 20.03 Thousand |
| 13 May, 2025 | 34450.0 | 34500.0 | 31300.0 | 31950.0 | 67.92 Thousand |
| 12 May, 2025 | 37000.0 | 37000.0 | 36150.0 | 36800.0 | 6767.00 |
| 09 May, 2025 | 36900.0 | 37000.0 | 35900.0 | 37000.0 | 7598.00 |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990