Humedix Co., Ltd. (200670.KQ)
KRW 40750.0
(1.75%)
KRW 40750.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 41600.0 | 42000.0 | 40200.0 | 42000.0 | 108.12 Thousand |
| 20 Mar, 2025 | 41350.0 | 42250.0 | 41000.0 | 41500.0 | 112.04 Thousand |
| 19 Mar, 2025 | 42400.0 | 42750.0 | 40950.0 | 41350.0 | 152.67 Thousand |
| 18 Mar, 2025 | 41000.0 | 42650.0 | 40250.0 | 42400.0 | 221.33 Thousand |
| 17 Mar, 2025 | 39750.0 | 40850.0 | 38650.0 | 40700.0 | 208.27 Thousand |
| 14 Mar, 2025 | 39100.0 | 39700.0 | 38650.0 | 39200.0 | 81.26 Thousand |
| 13 Mar, 2025 | 40350.0 | 40500.0 | 38150.0 | 39150.0 | 181.94 Thousand |
| 12 Mar, 2025 | 38600.0 | 40450.0 | 38400.0 | 40350.0 | 220.73 Thousand |
| 11 Mar, 2025 | 37600.0 | 38900.0 | 36950.0 | 38300.0 | 167.52 Thousand |
| 10 Mar, 2025 | 37200.0 | 39000.0 | 36350.0 | 38600.0 | 127.36 Thousand |
6888
BALN
2078
300832
5257
1277