BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4935.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 4950.0 4950.0 4900.0 4925.0 3142.00
07 May, 2025 4875.0 4950.0 4870.0 4915.0 3114.00
02 May, 2025 4830.0 4950.0 4830.0 4935.0 9582.00
30 Apr, 2025 4810.0 4885.0 4800.0 4830.0 8189.00
29 Apr, 2025 4895.0 4950.0 4775.0 4930.0 14.13 Thousand
28 Apr, 2025 4930.0 4940.0 4865.0 4940.0 7348.00
25 Apr, 2025 4800.0 4935.0 4770.0 4930.0 19.11 Thousand
24 Apr, 2025 4825.0 4840.0 4760.0 4820.0 14.19 Thousand
23 Apr, 2025 4740.0 4840.0 4715.0 4825.0 28.51 Thousand
22 Apr, 2025 4650.0 4795.0 4600.0 4780.0 26.39 Thousand