BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4935.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4590.0 4655.0 4580.0 4630.0 9196.00
18 Apr, 2025 4520.0 4660.0 4520.0 4625.0 6641.00
17 Apr, 2025 4475.0 4585.0 4370.0 4575.0 2670.00
16 Apr, 2025 4570.0 4570.0 4480.0 4505.0 8896.00
15 Apr, 2025 4455.0 4580.0 4380.0 4580.0 6848.00
14 Apr, 2025 4420.0 4465.0 4380.0 4455.0 12.22 Thousand
11 Apr, 2025 4420.0 4430.0 4300.0 4420.0 2905.00
10 Apr, 2025 4480.0 4485.0 4375.0 4415.0 11.59 Thousand
09 Apr, 2025 4410.0 4465.0 4380.0 4390.0 6488.00
08 Apr, 2025 4630.0 4660.0 4410.0 4445.0 14.59 Thousand