BCWORLD PHARM. Co., Ltd. (200780.KQ)
KRW 4935.0
(2.17%)
KRW 4935.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4625.0 | 4670.0 | 4600.0 | 4670.0 | 1830.00 |
| 21 May, 2025 | 4715.0 | 4715.0 | 4640.0 | 4640.0 | 3155.00 |
| 20 May, 2025 | 4700.0 | 4730.0 | 4700.0 | 4710.0 | 1304.00 |
| 19 May, 2025 | 4835.0 | 4860.0 | 4815.0 | 4830.0 | 695.00 |
| 16 May, 2025 | 4885.0 | 4900.0 | 4840.0 | 4845.0 | 9053.00 |
| 15 May, 2025 | 4895.0 | 4905.0 | 4865.0 | 4895.0 | 6193.00 |
| 14 May, 2025 | 4900.0 | 4910.0 | 4865.0 | 4895.0 | 10.41 Thousand |
| 13 May, 2025 | 4865.0 | 4900.0 | 4855.0 | 4900.0 | 2646.00 |
| 12 May, 2025 | 4835.0 | 4900.0 | 4815.0 | 4880.0 | 8093.00 |
| 09 May, 2025 | 4925.0 | 4930.0 | 4865.0 | 4900.0 | 5384.00 |
BLA
9922
MMSI
ESSENTIA
GRR
0240