BCWORLD PHARM. Co., Ltd. (200780.KQ)
KRW 4935.0
(2.17%)
KRW 4935.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5800.0 | 5909.09 | 5800.0 | 5881.82 | 6723.00 |
| 18 Jan, 2024 | 5890.91 | 5945.46 | 5800.0 | 5854.55 | 9755.00 |
| 17 Jan, 2024 | 5963.64 | 5981.82 | 5772.73 | 5890.91 | 13.78 Thousand |
| 16 Jan, 2024 | 5972.73 | 6063.64 | 5900.0 | 5963.64 | 12.51 Thousand |
| 15 Jan, 2024 | 5972.73 | 6027.27 | 5936.36 | 6000.0 | 4876.00 |
| 12 Jan, 2024 | 6063.64 | 6063.64 | 5972.73 | 6027.27 | 10.4 Thousand |
| 11 Jan, 2024 | 6054.55 | 6090.91 | 6027.27 | 6063.64 | 7675.00 |
| 10 Jan, 2024 | 6045.46 | 6118.18 | 6000.0 | 6063.64 | 8088.00 |
| 09 Jan, 2024 | 6072.73 | 6100.0 | 6045.46 | 6100.0 | 5604.00 |
| 08 Jan, 2024 | 6063.64 | 6081.82 | 5990.91 | 6072.73 | 10.1 Thousand |
BLA
9922
MMSI
ESSENTIA
GRR
0240