BCWORLD PHARM. Co., Ltd. (200780.KQ)
KRW 4935.0
(2.17%)
KRW 4935.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6700.0 | 6740.0 | 6630.0 | 6670.0 | 11.02 Thousand |
| 04 Jan, 2024 | 6640.0 | 6730.0 | 6610.0 | 6670.0 | 20.49 Thousand |
| 03 Jan, 2024 | 6620.0 | 6690.0 | 6600.0 | 6680.0 | 18.75 Thousand |
| 02 Jan, 2024 | 6460.0 | 6640.0 | 6430.0 | 6620.0 | 16.53 Thousand |
| 28 Dec, 2023 | 6510.0 | 6540.0 | 6430.0 | 6460.0 | 14.39 Thousand |
| 27 Dec, 2023 | 6410.0 | 6540.0 | 6410.0 | 6510.0 | 9043.00 |
| 26 Dec, 2023 | 6490.0 | 6500.0 | 6400.0 | 6480.0 | 19.35 Thousand |
| 22 Dec, 2023 | 6480.0 | 6500.0 | 6420.0 | 6470.0 | 5171.00 |
| 21 Dec, 2023 | 6450.0 | 6490.0 | 6380.0 | 6460.0 | 16.79 Thousand |
| 20 Dec, 2023 | 6290.0 | 6480.0 | 6280.0 | 6450.0 | 15.3 Thousand |
BLA
9922
MMSI
ESSENTIA
GRR
0240