BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4935.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6660.0 6670.0 6510.0 6590.0 7302.00
06 Oct, 2023 6590.0 6640.0 6530.0 6600.0 9065.00
05 Oct, 2023 6550.0 6670.0 6430.0 6590.0 10.7 Thousand
04 Oct, 2023 6620.0 6640.0 6500.0 6550.0 5898.00
27 Sep, 2023 6600.0 6650.0 6540.0 6620.0 4973.00
26 Sep, 2023 6550.0 6630.0 6470.0 6600.0 9279.00
25 Sep, 2023 6570.0 6650.0 6430.0 6560.0 11.52 Thousand
22 Sep, 2023 6710.0 6710.0 6460.0 6530.0 10.47 Thousand
21 Sep, 2023 6590.0 6670.0 6320.0 6670.0 9308.00
20 Sep, 2023 6500.0 6530.0 6300.0 6530.0 13.41 Thousand