BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4935.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6050.0 6080.0 6000.0 6040.0 3900.00
20 Oct, 2023 6100.0 6100.0 5960.0 6080.0 13.83 Thousand
19 Oct, 2023 6170.0 6170.0 6020.0 6130.0 6199.00
18 Oct, 2023 6160.0 6230.0 6140.0 6190.0 8102.00
17 Oct, 2023 6160.0 6190.0 6020.0 6160.0 10.59 Thousand
16 Oct, 2023 6260.0 6330.0 6130.0 6190.0 9543.00
13 Oct, 2023 6390.0 6450.0 6050.0 6300.0 29.64 Thousand
12 Oct, 2023 6570.0 6570.0 6410.0 6520.0 8956.00
11 Oct, 2023 6510.0 6720.0 6490.0 6510.0 13.88 Thousand
10 Oct, 2023 6660.0 6670.0 6510.0 6590.0 7302.00