Union Community Co., Ltd. (203450.KQ)

KRW 2945.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2990.0 2995.0 2930.0 2960.0 47.88 Thousand
18 Sep, 2023 3015.0 3025.0 2965.0 3000.0 61.11 Thousand
15 Sep, 2023 3015.0 3040.0 2990.0 3015.0 133.63 Thousand
14 Sep, 2023 2950.0 3360.0 2940.0 3015.0 1.06 Million