Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3025.0 | 3025.0 | 2980.0 | 2990.0 | 12.14 Thousand |
| 20 May, 2025 | 3030.0 | 3030.0 | 2965.0 | 3000.0 | 11.79 Thousand |
| 19 May, 2025 | 2950.0 | 2970.0 | 2925.0 | 2935.0 | 29.82 Thousand |
| 16 May, 2025 | 2980.0 | 3020.0 | 2940.0 | 2970.0 | 69.09 Thousand |
| 15 May, 2025 | 3000.0 | 3045.0 | 2955.0 | 2980.0 | 27.32 Thousand |
| 14 May, 2025 | 3015.0 | 3050.0 | 2945.0 | 3005.0 | 85.32 Thousand |
| 13 May, 2025 | 3000.0 | 3035.0 | 2960.0 | 2975.0 | 50.66 Thousand |
| 12 May, 2025 | 2960.0 | 3055.0 | 2940.0 | 2995.0 | 85.49 Thousand |
| 09 May, 2025 | 3010.0 | 3010.0 | 2955.0 | 2960.0 | 54.25 Thousand |
| 08 May, 2025 | 2880.0 | 2995.0 | 2880.0 | 2975.0 | 121.15 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE