Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2745.0 | 2795.0 | 2700.0 | 2755.0 | 31.34 Thousand |
| 06 Oct, 2023 | 2685.0 | 2740.0 | 2655.0 | 2735.0 | 27.82 Thousand |
| 05 Oct, 2023 | 2715.0 | 2730.0 | 2600.0 | 2685.0 | 43.91 Thousand |
| 04 Oct, 2023 | 2780.0 | 2805.0 | 2675.0 | 2715.0 | 51.63 Thousand |
| 27 Sep, 2023 | 2725.0 | 2950.0 | 2725.0 | 2780.0 | 110.85 Thousand |
| 26 Sep, 2023 | 2790.0 | 2790.0 | 2725.0 | 2780.0 | 41.7 Thousand |
| 25 Sep, 2023 | 2820.0 | 2825.0 | 2755.0 | 2790.0 | 36.96 Thousand |
| 22 Sep, 2023 | 2850.0 | 2880.0 | 2810.0 | 2850.0 | 48.37 Thousand |
| 21 Sep, 2023 | 2940.0 | 2950.0 | 2860.0 | 2900.0 | 49.61 Thousand |
| 20 Sep, 2023 | 2935.0 | 2965.0 | 2905.0 | 2950.0 | 82.19 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE