JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15160.0 | 15190.0 | 14580.0 | 15130.0 | 158.07 Thousand |
| 08 May, 2025 | 14750.0 | 15480.0 | 14550.0 | 15040.0 | 352 Thousand |
| 07 May, 2025 | 13770.0 | 14790.0 | 13740.0 | 14450.0 | 241.28 Thousand |
| 02 May, 2025 | 13580.0 | 13960.0 | 13520.0 | 13850.0 | 111.97 Thousand |
| 30 Apr, 2025 | 13920.0 | 14010.0 | 13530.0 | 13700.0 | 144.48 Thousand |
| 29 Apr, 2025 | 13980.0 | 14110.0 | 13590.0 | 14000.0 | 197.4 Thousand |
| 28 Apr, 2025 | 14640.0 | 14650.0 | 13960.0 | 13980.0 | 180.4 Thousand |
| 25 Apr, 2025 | 14590.0 | 14760.0 | 14440.0 | 14640.0 | 127.4 Thousand |
| 24 Apr, 2025 | 14800.0 | 14900.0 | 14210.0 | 14230.0 | 316.76 Thousand |
| 23 Apr, 2025 | 14190.0 | 14700.0 | 14190.0 | 14640.0 | 197.51 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF