JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13230.0 | 13510.0 | 12590.0 | 12750.0 | 322.08 Thousand |
| 07 Apr, 2025 | 13570.0 | 13790.0 | 12820.0 | 12850.0 | 338.39 Thousand |
| 04 Apr, 2025 | 14060.0 | 14630.0 | 13590.0 | 14170.0 | 566.73 Thousand |
| 03 Apr, 2025 | 14300.0 | 14820.0 | 14270.0 | 14450.0 | 338.62 Thousand |
| 02 Apr, 2025 | 15190.0 | 16910.0 | 13930.0 | 15100.0 | 3.07 Million |
| 01 Apr, 2025 | 14960.0 | 15630.0 | 14950.0 | 15240.0 | 406.12 Thousand |
| 31 Mar, 2025 | 16120.0 | 16350.0 | 14680.0 | 14770.0 | 740.62 Thousand |
| 28 Mar, 2025 | 17570.0 | 17580.0 | 16420.0 | 16760.0 | 364.68 Thousand |
| 27 Mar, 2025 | 15860.0 | 17590.0 | 15630.0 | 17200.0 | 793.38 Thousand |
| 26 Mar, 2025 | 15630.0 | 16060.0 | 15510.0 | 16060.0 | 235.58 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF