JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 11650.0 | 11990.0 | 10840.0 | 11160.0 | 718.45 Thousand |
| 18 Sep, 2023 | 12710.0 | 12710.0 | 11600.0 | 11650.0 | 1.81 Million |
| 15 Sep, 2023 | 11580.0 | 11720.0 | 11350.0 | 11600.0 | 491.18 Thousand |
| 14 Sep, 2023 | 11790.0 | 12050.0 | 11350.0 | 11580.0 | 309.62 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF