JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 28700.0 30700.0 28300.0 30200.0 987.72 Thousand
26 Jun, 2024 30200.0 31200.0 27300.0 29550.0 3.04 Million
25 Jun, 2024 28000.0 30450.0 26300.0 29800.0 1.53 Million
24 Jun, 2024 29100.0 29950.0 27700.0 28600.0 1.47 Million
21 Jun, 2024 28100.0 29100.0 27300.0 28250.0 1.13 Million
20 Jun, 2024 27600.0 28450.0 26250.0 28000.0 2.21 Million
19 Jun, 2024 26700.0 29250.0 26000.0 28700.0 7.8 Million
18 Jun, 2024 22950.0 25450.0 22850.0 25400.0 14.58 Million
17 Jun, 2024 18950.0 23900.0 18790.0 22100.0 15.39 Million
14 Jun, 2024 19200.0 19540.0 18510.0 18950.0 1.02 Million