JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 10330.0 | 10330.0 | 9560.0 | 9670.0 | 365.03 Thousand |
| 06 Oct, 2023 | 9850.0 | 10390.0 | 9850.0 | 10150.0 | 132.1 Thousand |
| 05 Oct, 2023 | 10140.0 | 10270.0 | 9880.0 | 9880.0 | 146.49 Thousand |
| 04 Oct, 2023 | 10300.0 | 10310.0 | 9910.0 | 9980.0 | 188.84 Thousand |
| 27 Sep, 2023 | 10020.0 | 10410.0 | 10020.0 | 10320.0 | 147.24 Thousand |
| 26 Sep, 2023 | 10250.0 | 10360.0 | 10100.0 | 10250.0 | 133.78 Thousand |
| 25 Sep, 2023 | 10540.0 | 10550.0 | 10070.0 | 10250.0 | 326.46 Thousand |
| 22 Sep, 2023 | 10600.0 | 10760.0 | 10410.0 | 10680.0 | 217.54 Thousand |
| 21 Sep, 2023 | 11030.0 | 11370.0 | 10730.0 | 10800.0 | 314.18 Thousand |
| 20 Sep, 2023 | 11160.0 | 11410.0 | 10950.0 | 11250.0 | 351.23 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF