JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10700.0 10700.0 9990.0 10590.0 181.34 Thousand
23 Oct, 2023 10800.0 10990.0 10380.0 10590.0 298.52 Thousand
20 Oct, 2023 10030.0 10450.0 9640.0 10340.0 285.87 Thousand
19 Oct, 2023 11170.0 11170.0 10060.0 10190.0 322.92 Thousand
18 Oct, 2023 10580.0 11240.0 10340.0 10880.0 444.35 Thousand
17 Oct, 2023 9600.0 10750.0 9600.0 10560.0 344.35 Thousand
16 Oct, 2023 9780.0 9960.0 9460.0 9600.0 180.35 Thousand
13 Oct, 2023 10100.0 10220.0 9880.0 10010.0 98.26 Thousand
12 Oct, 2023 10200.0 10270.0 10000.0 10200.0 130.68 Thousand
11 Oct, 2023 9780.0 10220.0 9760.0 10200.0 141.98 Thousand