Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6760.0
(-0.44%)
KRW 6760.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7060.0 | 7060.0 | 6920.0 | 6950.0 | 16.89 Thousand |
| 21 May, 2025 | 6930.0 | 7090.0 | 6930.0 | 7050.0 | 28.64 Thousand |
| 20 May, 2025 | 7010.0 | 7140.0 | 6970.0 | 6990.0 | 22.93 Thousand |
| 19 May, 2025 | 7050.0 | 7140.0 | 7000.0 | 7020.0 | 23.19 Thousand |
| 16 May, 2025 | 7140.0 | 7190.0 | 7050.0 | 7100.0 | 53.91 Thousand |
| 15 May, 2025 | 7090.0 | 7160.0 | 6960.0 | 7070.0 | 59.96 Thousand |
| 14 May, 2025 | 7090.0 | 7130.0 | 7000.0 | 7090.0 | 65.55 Thousand |
| 13 May, 2025 | 7230.0 | 7230.0 | 7080.0 | 7080.0 | 80.49 Thousand |
| 12 May, 2025 | 7170.0 | 7230.0 | 7070.0 | 7230.0 | 74.98 Thousand |
| 09 May, 2025 | 7250.0 | 7250.0 | 7060.0 | 7170.0 | 75.02 Thousand |
ROS
600160
9555
603118
PBM
SPIC