Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6760.0
(-0.44%)
KRW 6760.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7250.0 | 7250.0 | 7060.0 | 7170.0 | 75.02 Thousand |
| 08 May, 2025 | 6940.0 | 7220.0 | 6920.0 | 7180.0 | 176.26 Thousand |
| 07 May, 2025 | 6870.0 | 6920.0 | 6790.0 | 6920.0 | 176.26 Thousand |
| 06 May, 2025 | 6870.0 | 6920.0 | 6790.0 | 6920.0 | 76.38 Thousand |
| 02 May, 2025 | 6700.0 | 6820.0 | 6620.0 | 6720.0 | 71.73 Thousand |
| 01 May, 2025 | 6700.0 | 6820.0 | 6620.0 | 6720.0 | 71.73 Thousand |
| 30 Apr, 2025 | 6810.0 | 6840.0 | 6680.0 | 6790.0 | 82.69 Thousand |
| 29 Apr, 2025 | 6810.0 | 6840.0 | 6680.0 | 6790.0 | 125.77 Thousand |
| 28 Apr, 2025 | 6720.0 | 6820.0 | 6660.0 | 6800.0 | 125.77 Thousand |
| 27 Apr, 2025 | 6550.0 | 6660.0 | 6500.0 | 6620.0 | 116.42 Thousand |
ROS
600160
9555
603118
PBM
SPIC